Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 588.2 591.8 582.0 586.4 76.88 Million
05 Dec, 2024 590.0 595.6 583.0 588.6 24.77 Million
04 Dec, 2024 593.8 599.8 590.2 594.8 20.66 Million
03 Dec, 2024 571.8 591.4 570.2 591.4 30.77 Million
02 Dec, 2024 560.8 573.0 554.4 573.0 15.1 Million
29 Nov, 2024 544.6 560.0 541.94 558.6 24.88 Million
28 Nov, 2024 541.8 548.0 540.0 545.6 6.1 Million
27 Nov, 2024 540.6 548.2 538.0 539.6 11.14 Million
26 Nov, 2024 540.6 544.8 529.0 542.0 16.71 Million
25 Nov, 2024 549.2 550.6 535.0 542.6 31.09 Million