Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 415.8 423.7 411.6 413.1 54.03 Million
29 Apr, 2024 421.3 424.2 411.4 414.8 43.51 Million
26 Apr, 2024 411.7 421.8 409.0 421.1 36.05 Million
25 Apr, 2024 414.1 414.8 400.5 405.7 96.11 Million
24 Apr, 2024 417.2 424.2 414.5 417.0 144.49 Million
23 Apr, 2024 407.5 417.8 406.6 417.2 64.56 Million
22 Apr, 2024 401.5 408.55 398.8 406.3 25.4 Million
19 Apr, 2024 398.4 399.3 392.0 395.5 43.75 Million
18 Apr, 2024 406.2 406.71 398.0 402.5 35.27 Million
17 Apr, 2024 395.0 409.0 394.75 401.4 90.81 Million