Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 540.2 546.4 535.8 545.6 15.59 Million
21 Nov, 2024 526.2 545.4 517.2 540.8 24.3 Million
20 Nov, 2024 526.0 531.8 523.0 526.2 37.02 Million
19 Nov, 2024 540.0 541.2 521.0 527.6 23.9 Million
18 Nov, 2024 539.0 544.0 532.32 539.2 11.1 Million
15 Nov, 2024 541.2 543.0 534.0 538.8 26.92 Million
14 Nov, 2024 556.8 559.6 544.6 545.2 31.25 Million
13 Nov, 2024 553.4 563.4 553.4 557.6 69.32 Million
12 Nov, 2024 568.8 574.0 558.0 558.0 25.37 Million
11 Nov, 2024 561.0 573.8 560.15 572.0 24.9 Million