Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 388.9 396.5 383.2 393.5 92.45 Million
14 Mar, 2024 395.0 396.4 388.1 389.4 39.38 Million
13 Mar, 2024 392.3 397.6 388.62 393.8 30.05 Million
12 Mar, 2024 386.7 391.8 383.4 391.8 50.54 Million
11 Mar, 2024 382.0 385.9 378.5 383.2 32.24 Million
08 Mar, 2024 391.3 393.58 384.0 386.4 27.14 Million
07 Mar, 2024 379.3 390.36 378.5 390.0 43.44 Million
06 Mar, 2024 376.7 380.42 374.0 379.0 37.63 Million
05 Mar, 2024 376.0 380.0 372.45 374.9 21.7 Million
04 Mar, 2024 375.0 380.3 372.7 376.4 18.91 Million