Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 552.0 563.6 552.0 556.2 65.45 Million
24 Oct, 2024 559.0 561.4 550.4 554.8 97.14 Million
23 Oct, 2024 560.8 565.0 556.2 561.4 30.53 Million
22 Oct, 2024 567.8 571.2 561.2 561.2 14.74 Million
21 Oct, 2024 566.2 572.4 562.0 567.0 17.62 Million
18 Oct, 2024 563.4 568.2 557.4 567.4 43.8 Million
17 Oct, 2024 560.2 572.8 560.2 569.0 20.84 Million
16 Oct, 2024 547.8 560.0 546.8 560.0 29.87 Million
15 Oct, 2024 540.0 550.0 532.6 540.6 27.19 Million
14 Oct, 2024 533.6 539.0 526.8 538.6 52.65 Million