Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 519.0 528.05 518.4 525.0 21 Million
26 Sep, 2024 534.8 535.96 525.8 526.8 22.05 Million
25 Sep, 2024 522.0 532.04 520.6 531.8 15.3 Million
24 Sep, 2024 532.2 535.35 520.4 526.6 15.28 Million
23 Sep, 2024 523.4 532.88 521.8 530.2 36.14 Million
20 Sep, 2024 518.8 528.0 517.26 526.2 79.86 Million
19 Sep, 2024 500.6 526.24 498.89 525.0 78.25 Million
18 Sep, 2024 492.5 497.2 491.2 496.0 42.13 Million
17 Sep, 2024 495.8 501.4 489.1 495.0 14.48 Million
16 Sep, 2024 496.8 500.1 492.9 495.8 15.21 Million