Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 531.4 | 537.2 | 522.8 | 537.2 | 18.69 Million |
| 10 Oct, 2024 | 530.2 | 535.6 | 522.6 | 530.0 | 24.23 Million |
| 09 Oct, 2024 | 528.8 | 532.8 | 520.0 | 531.0 | 12.19 Million |
| 08 Oct, 2024 | 524.4 | 532.0 | 523.0 | 527.6 | 12.5 Million |
| 07 Oct, 2024 | 533.0 | 535.4 | 525.0 | 526.6 | 12.23 Million |
| 04 Oct, 2024 | 532.6 | 533.6 | 521.4 | 530.2 | 15.74 Million |
| 03 Oct, 2024 | 520.6 | 533.8 | 520.4 | 533.4 | 60.92 Million |
| 02 Oct, 2024 | 523.8 | 528.2 | 514.0 | 518.8 | 30.58 Million |
| 01 Oct, 2024 | 525.6 | 535.75 | 524.6 | 524.8 | 41.29 Million |
| 30 Sep, 2024 | 521.8 | 528.69 | 521.2 | 527.2 | 44.75 Million |
RRR
RS1
RSE
ROR
ROSE
RPI