Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 375.0 376.2 368.1 374.8 45.02 Million
29 Feb, 2024 367.6 371.2 361.3 369.1 60.79 Million
28 Feb, 2024 360.1 373.58 360.1 370.5 48.76 Million
27 Feb, 2024 360.7 360.83 353.9 358.6 58.52 Million
26 Feb, 2024 353.3 363.64 353.1 361.2 57.69 Million
23 Feb, 2024 355.6 358.5 349.05 353.1 53.2 Million
22 Feb, 2024 355.0 369.1 346.93 356.8 78.23 Million
21 Feb, 2024 331.3 332.4 323.9 329.5 135.5 Million
20 Feb, 2024 333.5 335.4 330.1 330.5 27.59 Million
19 Feb, 2024 323.5 334.8 322.0 334.2 40.77 Million