Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 492.4 501.2 488.5 501.2 22.31 Million
12 Sep, 2024 487.4 495.0 484.0 493.8 56.97 Million
11 Sep, 2024 475.3 481.2 472.0 479.1 17.05 Million
10 Sep, 2024 473.8 479.4 471.6 474.8 22.36 Million
09 Sep, 2024 465.6 476.6 463.1 475.6 19.77 Million
06 Sep, 2024 475.3 476.8 461.27 462.7 19.92 Million
05 Sep, 2024 477.6 481.5 464.4 477.9 31.7 Million
04 Sep, 2024 460.7 484.1 460.4 480.7 25.43 Million
03 Sep, 2024 474.7 486.4 469.7 472.3 36.9 Million
02 Sep, 2024 499.5 499.5 455.8 464.3 34.84 Million