Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 303.5 310.2 301.2 310.2 97.47 Million
01 Feb, 2024 300.2 305.5 297.0 298.8 55.86 Million
31 Jan, 2024 306.6 307.4 300.9 301.2 20.46 Million
30 Jan, 2024 305.7 312.9 304.3 307.1 24.44 Million
29 Jan, 2024 305.1 306.9 302.1 304.0 22.28 Million
26 Jan, 2024 305.2 307.4 302.1 305.4 102.26 Million
25 Jan, 2024 305.0 308.8 303.5 306.5 9.8 Million
24 Jan, 2024 307.6 309.3 303.1 307.1 21.54 Million
23 Jan, 2024 308.1 308.8 300.3 301.8 94.01 Million
22 Jan, 2024 307.6 310.8 305.3 308.9 70.95 Million