Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 501.2 501.8 494.1 496.4 22.66 Million
29 Aug, 2024 501.2 502.05 497.1 500.2 22.02 Million
28 Aug, 2024 496.9 500.2 492.8 500.2 23.59 Million
27 Aug, 2024 500.0 500.0 489.65 494.2 74.62 Million
23 Aug, 2024 495.9 499.4 493.0 498.9 14.71 Million
22 Aug, 2024 493.8 498.5 493.0 497.6 9.86 Million
21 Aug, 2024 493.9 496.54 488.4 492.5 67.45 Million
20 Aug, 2024 500.0 502.6 493.0 493.0 12.19 Million
19 Aug, 2024 495.0 501.2 489.2 500.0 26.05 Million
16 Aug, 2024 504.0 505.0 498.0 501.0 15.6 Million