Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 295.0 296.9 292.0 296.6 29.03 Million
04 Jan, 2024 294.5 299.3 294.0 297.8 103.96 Million
03 Jan, 2024 296.1 299.0 293.1 294.8 45.5 Million
02 Jan, 2024 299.3 305.3 297.3 298.1 23.47 Million
29 Dec, 2023 297.8 300.5 296.73 299.7 9.3 Million
28 Dec, 2023 299.3 300.0 297.7 298.1 10.88 Million
27 Dec, 2023 302.2 303.7 298.0 298.8 13.6 Million
22 Dec, 2023 299.6 303.6 297.2 302.4 7.83 Million
21 Dec, 2023 297.9 300.6 294.39 299.8 10.47 Million
20 Dec, 2023 299.6 300.9 292.7 298.9 14.52 Million