Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 282.9 289.54 280.3 284.7 26.56 Million
04 Dec, 2023 281.5 288.54 275.1 285.4 97.36 Million
01 Dec, 2023 271.9 276.7 271.2 276.7 30.88 Million
30 Nov, 2023 265.3 271.61 264.5 268.8 59.61 Million
29 Nov, 2023 258.4 267.0 257.7 263.4 34.07 Million
28 Nov, 2023 243.4 261.6 241.3 258.3 71.03 Million
27 Nov, 2023 240.0 243.3 238.1 243.2 25.58 Million
24 Nov, 2023 240.6 245.0 238.7 241.0 34.29 Million
23 Nov, 2023 237.5 240.7 234.5 240.7 11.13 Million
22 Nov, 2023 244.2 246.0 235.6 237.5 22.48 Million