Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 449.3 452.4 434.6 434.6 20.59 Million
17 Jul, 2024 458.7 461.2 446.2 447.2 29.85 Million
16 Jul, 2024 448.4 460.4 444.1 458.9 16.24 Million
15 Jul, 2024 446.0 452.8 443.9 449.5 12.17 Million
12 Jul, 2024 454.6 456.8 445.7 450.0 11.25 Million
11 Jul, 2024 454.2 457.6 450.2 453.2 7.83 Million
10 Jul, 2024 447.4 455.8 441.6 454.2 19.01 Million
09 Jul, 2024 461.3 464.2 447.7 447.7 115.29 Million
08 Jul, 2024 453.1 465.9 451.3 461.3 33.11 Million
05 Jul, 2024 463.0 465.9 452.5 454.2 9.89 Million