Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 245.5 246.9 242.6 243.0 16.14 Million
20 Nov, 2023 243.8 247.7 242.6 245.5 18.77 Million
17 Nov, 2023 245.4 248.2 242.4 244.0 28.44 Million
16 Nov, 2023 243.71 246.9 240.9 244.5 98.37 Million
15 Nov, 2023 239.4 244.1 238.0 243.6 25.02 Million
14 Nov, 2023 237.7 241.7 230.1 239.0 49.85 Million
13 Nov, 2023 232.7 240.2 232.5 240.2 37.51 Million
10 Nov, 2023 230.5 233.7 229.3 232.0 21.32 Million
09 Nov, 2023 231.4 233.9 227.9 232.8 22.94 Million
08 Nov, 2023 228.0 236.7 227.7 232.4 120.59 Million