Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 460.7 | 464.2 | 453.0 | 461.9 | 10.82 Million |
| 03 Jul, 2024 | 450.0 | 457.0 | 445.9 | 455.8 | 34.33 Million |
| 02 Jul, 2024 | 450.7 | 455.6 | 445.4 | 446.2 | 24.08 Million |
| 01 Jul, 2024 | 458.3 | 462.1 | 451.9 | 452.8 | 20.24 Million |
| 28 Jun, 2024 | 457.5 | 463.6 | 455.3 | 456.8 | 34.2 Million |
| 27 Jun, 2024 | 465.0 | 467.1 | 453.5 | 454.7 | 17.81 Million |
| 26 Jun, 2024 | 467.5 | 472.15 | 461.7 | 461.7 | 41.71 Million |
| 25 Jun, 2024 | 459.8 | 474.2 | 448.1 | 466.0 | 94.49 Million |
| 24 Jun, 2024 | 476.3 | 488.5 | 471.3 | 471.3 | 42.2 Million |
| 21 Jun, 2024 | 484.5 | 488.5 | 468.0 | 473.2 | 55.39 Million |
RRR
RS1
RSE
ROR
ROSE
RPI