Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 478.0 | 488.44 | 469.6 | 485.5 | 44.74 Million |
| 19 Jun, 2024 | 467.9 | 474.6 | 467.9 | 472.5 | 10.99 Million |
| 18 Jun, 2024 | 465.0 | 469.3 | 463.1 | 467.9 | 15.61 Million |
| 17 Jun, 2024 | 457.4 | 466.0 | 455.5 | 461.6 | 31.12 Million |
| 14 Jun, 2024 | 468.0 | 469.0 | 452.4 | 457.8 | 19.59 Million |
| 13 Jun, 2024 | 469.3 | 471.8 | 465.4 | 467.8 | 25.35 Million |
| 12 Jun, 2024 | 468.9 | 472.1 | 461.6 | 469.4 | 31.18 Million |
| 11 Jun, 2024 | 467.9 | 470.1 | 459.3 | 465.0 | 72.42 Million |
| 10 Jun, 2024 | 456.7 | 467.3 | 455.41 | 465.0 | 29.27 Million |
| 07 Jun, 2024 | 458.2 | 462.3 | 451.0 | 456.9 | 15.42 Million |
RRR
RS1
RSE
ROR
ROSE
RPI