Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 289.0 296.8 287.3 292.4 24.95 Million
15 Dec, 2023 300.1 301.3 288.5 290.1 56.62 Million
14 Dec, 2023 305.0 310.3 300.0 300.0 33.3 Million
13 Dec, 2023 306.8 313.1 297.9 301.8 38.72 Million
12 Dec, 2023 297.1 306.0 296.0 304.7 32.21 Million
11 Dec, 2023 291.5 298.4 291.0 296.9 57.88 Million
08 Dec, 2023 288.3 293.66 284.5 289.3 39.41 Million
07 Dec, 2023 287.9 290.8 285.0 286.2 25.94 Million
06 Dec, 2023 286.7 289.0 282.9 288.6 17.58 Million
05 Dec, 2023 282.9 289.54 280.3 284.7 26.56 Million