Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 203.7 207.8 200.0 204.4 25.47 Million
23 Oct, 2023 197.95 204.0 196.45 203.5 21.11 Million
20 Oct, 2023 203.7 203.9 198.4 198.95 33.95 Million
19 Oct, 2023 206.0 210.0 203.3 205.6 21.21 Million
18 Oct, 2023 214.4 217.1 207.8 207.8 24.47 Million
17 Oct, 2023 213.5 218.8 211.2 215.6 28.64 Million
16 Oct, 2023 214.6 216.2 210.9 213.5 23.32 Million
13 Oct, 2023 210.5 216.02 210.07 213.2 20.97 Million
12 Oct, 2023 214.0 215.3 210.5 211.8 18.04 Million
11 Oct, 2023 211.0 214.0 209.4 213.1 16.52 Million