Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 458.0 | 463.1 | 450.5 | 458.2 | 19.41 Million |
| 05 Jun, 2024 | 450.7 | 458.0 | 448.8 | 453.3 | 19.11 Million |
| 04 Jun, 2024 | 460.2 | 462.7 | 448.0 | 448.0 | 31.95 Million |
| 03 Jun, 2024 | 459.3 | 468.1 | 458.6 | 460.9 | 51.91 Million |
| 31 May, 2024 | 451.1 | 457.2 | 448.0 | 453.4 | 44.05 Million |
| 30 May, 2024 | 443.0 | 451.8 | 441.02 | 451.0 | 19.31 Million |
| 29 May, 2024 | 449.3 | 453.8 | 442.5 | 447.0 | 50.72 Million |
| 28 May, 2024 | 448.7 | 460.2 | 442.1 | 451.0 | 138.75 Million |
| 24 May, 2024 | 437.0 | 445.3 | 435.29 | 444.8 | 25.76 Million |
| 23 May, 2024 | 429.0 | 446.7 | 419.8 | 440.4 | 136.51 Million |
RRR
RS1
RSE
ROR
ROSE
RPI