Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 418.9 | 428.7 | 417.4 | 428.7 | 32.8 Million |
| 07 May, 2024 | 424.0 | 425.9 | 416.0 | 418.4 | 29.88 Million |
| 03 May, 2024 | 412.2 | 418.1 | 404.0 | 418.1 | 13.15 Million |
| 02 May, 2024 | 406.0 | 406.5 | 406.0 | 406.5 | 47.51 Million |
| 01 May, 2024 | 411.0 | 411.0 | 407.5 | 407.5 | 10.1 Million |
| 30 Apr, 2024 | 415.8 | 423.7 | 411.6 | 413.1 | 54.03 Million |
| 29 Apr, 2024 | 421.3 | 424.2 | 411.4 | 414.8 | 43.51 Million |
| 26 Apr, 2024 | 411.7 | 421.8 | 409.0 | 421.1 | 36.05 Million |
| 25 Apr, 2024 | 414.1 | 414.8 | 400.5 | 405.7 | 96.11 Million |
| 24 Apr, 2024 | 417.2 | 424.2 | 414.5 | 417.0 | 144.49 Million |
RRR
RS1
RSE
ROR
ROSE
RPI