Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 223.6 225.1 220.0 220.9 57.7 Million
02 Nov, 2023 223.3 225.6 218.7 223.6 29.44 Million
01 Nov, 2023 216.5 221.0 214.7 220.3 58.6 Million
31 Oct, 2023 207.6 215.4 200.4 215.4 70.93 Million
30 Oct, 2023 201.4 203.2 200.4 202.0 55.75 Million
27 Oct, 2023 201.1 202.3 197.2 200.4 19.72 Million
26 Oct, 2023 201.5 204.8 199.0 200.5 23.08 Million
25 Oct, 2023 204.3 205.0 201.7 203.0 33.81 Million
24 Oct, 2023 203.7 207.8 200.0 204.4 25.47 Million
23 Oct, 2023 197.95 204.0 196.45 203.5 21.11 Million