Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 203.7 203.9 198.4 198.95 33.95 Million
19 Oct, 2023 206.0 210.0 203.3 205.6 21.21 Million
18 Oct, 2023 214.4 217.1 207.8 207.8 24.47 Million
17 Oct, 2023 213.5 218.8 211.2 215.6 28.64 Million
16 Oct, 2023 214.6 216.2 210.9 213.5 23.32 Million
13 Oct, 2023 210.5 216.02 210.07 213.2 20.97 Million
12 Oct, 2023 214.0 215.3 210.5 211.8 18.04 Million
11 Oct, 2023 211.0 214.0 209.4 213.1 16.52 Million
10 Oct, 2023 208.3 212.3 203.7 212.3 34.76 Million
09 Oct, 2023 207.5 210.0 204.4 205.2 22.79 Million