Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 426.4 428.27 404.7 412.2 46.46 Million
08 Apr, 2024 420.0 432.8 418.4 429.1 21.85 Million
05 Apr, 2024 410.0 422.0 407.5 421.1 26.47 Million
04 Apr, 2024 424.2 424.6 416.5 419.0 20.65 Million
03 Apr, 2024 419.8 429.7 417.4 424.0 72.92 Million
02 Apr, 2024 427.5 435.0 412.82 418.9 47 Million
28 Mar, 2024 421.1 430.5 411.4 426.7 20.61 Million
27 Mar, 2024 427.2 429.2 421.94 422.0 25.43 Million
26 Mar, 2024 422.6 429.7 420.8 428.0 32.45 Million
25 Mar, 2024 420.9 424.34 418.0 421.1 72.28 Million