Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 391.3 393.58 384.0 386.4 27.14 Million
07 Mar, 2024 379.3 390.36 378.5 390.0 43.44 Million
06 Mar, 2024 376.7 380.42 374.0 379.0 37.63 Million
05 Mar, 2024 376.0 380.0 372.45 374.9 21.7 Million
04 Mar, 2024 375.0 380.3 372.7 376.4 18.91 Million
01 Mar, 2024 375.0 376.2 368.1 374.8 45.02 Million
29 Feb, 2024 367.6 371.2 361.3 369.1 60.79 Million
28 Feb, 2024 360.1 373.58 360.1 370.5 48.76 Million
27 Feb, 2024 360.7 360.83 353.9 358.6 58.52 Million
26 Feb, 2024 353.3 363.64 353.1 361.2 57.69 Million