Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 355.6 358.5 349.05 353.1 53.2 Million
22 Feb, 2024 355.0 369.1 346.93 356.8 78.23 Million
21 Feb, 2024 331.3 332.4 323.9 329.5 135.5 Million
20 Feb, 2024 333.5 335.4 330.1 330.5 27.59 Million
19 Feb, 2024 323.5 334.8 322.0 334.2 40.77 Million
16 Feb, 2024 323.0 323.46 315.8 323.3 36.62 Million
15 Feb, 2024 315.9 322.4 315.0 320.0 34.09 Million
14 Feb, 2024 310.5 316.17 309.44 312.2 68.58 Million
13 Feb, 2024 308.8 309.15 300.5 306.3 40.31 Million
12 Feb, 2024 318.6 319.56 305.2 309.1 22.75 Million