Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 305.2 307.4 302.1 305.4 102.26 Million
25 Jan, 2024 305.0 308.8 303.5 306.5 9.8 Million
24 Jan, 2024 307.6 309.3 303.1 307.1 21.54 Million
23 Jan, 2024 308.1 308.8 300.3 301.8 94.01 Million
22 Jan, 2024 307.6 310.8 305.3 308.9 70.95 Million
19 Jan, 2024 306.5 308.8 302.5 305.0 74.17 Million
18 Jan, 2024 295.3 306.5 293.5 306.5 30.25 Million
17 Jan, 2024 299.0 300.4 295.2 296.6 22.88 Million
16 Jan, 2024 295.0 300.1 292.3 298.2 39.93 Million
15 Jan, 2024 304.3 307.0 299.8 300.0 11.57 Million