Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 299.3 300.0 297.7 298.1 10.88 Million
27 Dec, 2023 302.2 303.7 298.0 298.8 13.6 Million
22 Dec, 2023 299.6 303.6 297.2 302.4 7.83 Million
21 Dec, 2023 297.9 300.6 294.39 299.8 10.47 Million
20 Dec, 2023 299.6 300.9 292.7 298.9 14.52 Million
19 Dec, 2023 293.1 296.8 290.7 295.0 35.67 Million
18 Dec, 2023 289.0 296.8 287.3 292.4 24.95 Million
15 Dec, 2023 300.1 301.3 288.5 290.1 56.62 Million
14 Dec, 2023 305.0 310.3 300.0 300.0 33.3 Million
13 Dec, 2023 306.8 313.1 297.9 301.8 38.72 Million