Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 243.4 261.6 241.3 258.3 71.03 Million
27 Nov, 2023 240.0 243.3 238.1 243.2 25.58 Million
24 Nov, 2023 240.6 245.0 238.7 241.0 34.29 Million
23 Nov, 2023 237.5 240.7 234.5 240.7 11.13 Million
22 Nov, 2023 244.2 246.0 235.6 237.5 22.48 Million
21 Nov, 2023 245.5 246.9 242.6 243.0 16.14 Million
20 Nov, 2023 243.8 247.7 242.6 245.5 18.77 Million
17 Nov, 2023 245.4 248.2 242.4 244.0 28.44 Million
16 Nov, 2023 243.71 246.9 240.9 244.5 98.37 Million
15 Nov, 2023 239.4 244.1 238.0 243.6 25.02 Million