Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 237.7 241.7 230.1 239.0 49.85 Million
13 Nov, 2023 232.7 240.2 232.5 240.2 37.51 Million
10 Nov, 2023 230.5 233.7 229.3 232.0 21.32 Million
09 Nov, 2023 231.4 233.9 227.9 232.8 22.94 Million
08 Nov, 2023 228.0 236.7 227.7 232.4 120.59 Million
07 Nov, 2023 224.5 227.11 223.5 226.0 19.67 Million
06 Nov, 2023 221.0 226.0 218.8 224.1 26.53 Million
03 Nov, 2023 223.6 225.1 220.0 220.9 57.7 Million
02 Nov, 2023 223.3 225.6 218.7 223.6 29.44 Million
01 Nov, 2023 216.5 221.0 214.7 220.3 58.6 Million