Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 207.6 215.4 200.4 215.4 70.93 Million
30 Oct, 2023 201.4 203.2 200.4 202.0 55.75 Million
27 Oct, 2023 201.1 202.3 197.2 200.4 19.72 Million
26 Oct, 2023 201.5 204.8 199.0 200.5 23.08 Million
25 Oct, 2023 204.3 205.0 201.7 203.0 33.81 Million
24 Oct, 2023 203.7 207.8 200.0 204.4 25.47 Million
23 Oct, 2023 197.95 204.0 196.45 203.5 21.11 Million
20 Oct, 2023 203.7 203.9 198.4 198.95 33.95 Million
19 Oct, 2023 206.0 210.0 203.3 205.6 21.21 Million
18 Oct, 2023 214.4 217.1 207.8 207.8 24.47 Million