Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 216.0 218.5 211.6 212.1 13.95 Million
02 Oct, 2023 221.4 223.3 216.1 216.6 13.67 Million
29 Sep, 2023 222.4 222.9 219.1 220.9 19.55 Million
28 Sep, 2023 219.9 221.5 212.8 221.5 24.87 Million
27 Sep, 2023 219.4 220.3 215.1 218.8 17.51 Million
26 Sep, 2023 217.6 221.86 216.6 219.7 14.81 Million
25 Sep, 2023 221.7 221.7 216.96 219.8 26.5 Million
22 Sep, 2023 219.7 224.07 218.2 220.6 24.87 Million
21 Sep, 2023 222.2 224.0 219.9 220.4 65.23 Million
20 Sep, 2023 226.5 229.1 223.3 223.7 30.41 Million