Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 219.0 221.3 217.3 219.2 19.98 Million
04 Sep, 2023 220.8 223.8 218.7 219.9 31.03 Million
01 Sep, 2023 222.5 223.49 218.5 219.1 22.08 Million
31 Aug, 2023 217.2 224.47 216.3 222.3 52.95 Million
30 Aug, 2023 212.9 218.54 212.3 216.8 49.94 Million
29 Aug, 2023 206.5 212.92 204.9 212.9 64.98 Million
25 Aug, 2023 202.5 205.3 201.9 203.0 16.44 Million
24 Aug, 2023 206.0 207.5 201.6 201.7 15.8 Million
23 Aug, 2023 202.0 203.0 200.7 201.8 16.92 Million
22 Aug, 2023 202.7 205.1 200.3 201.1 18.77 Million