Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 208.0 211.21 205.1 209.5 47.98 Million
04 Aug, 2023 194.05 206.79 192.8 206.5 76.66 Million
03 Aug, 2023 185.85 193.45 178.14 192.2 66.56 Million
02 Aug, 2023 183.25 187.05 181.55 183.9 41.88 Million
01 Aug, 2023 184.9 189.4 183.4 185.25 26.37 Million
31 Jul, 2023 192.05 192.85 184.85 184.85 37.42 Million
28 Jul, 2023 188.9 194.76 186.45 193.3 33.13 Million
27 Jul, 2023 187.0 191.26 185.3 189.6 51.74 Million
26 Jul, 2023 175.0 190.95 172.35 185.0 159.15 Million
25 Jul, 2023 156.65 157.7 152.35 152.65 25 Million