Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 146.6 148.45 146.39 147.9 10.33 Million
07 Jul, 2023 145.4 149.4 145.1 148.5 13.48 Million
06 Jul, 2023 150.3 150.3 145.2 145.2 23.78 Million
05 Jul, 2023 151.4 152.1 149.63 151.0 13.48 Million
04 Jul, 2023 153.95 153.95 150.73 152.25 12.38 Million
03 Jul, 2023 151.65 153.6 150.85 153.6 16.44 Million
30 Jun, 2023 148.45 151.95 146.0 151.05 22.66 Million
29 Jun, 2023 155.25 155.41 148.45 148.7 33.79 Million
28 Jun, 2023 155.75 156.7 154.8 155.8 28.99 Million
27 Jun, 2023 155.5 155.85 153.48 155.45 9.43 Million