Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 154.1 156.0 152.6 154.8 22.93 Million
23 Jun, 2023 155.35 155.7 152.4 154.65 19.91 Million
22 Jun, 2023 156.25 157.75 154.15 156.05 21.24 Million
21 Jun, 2023 155.7 159.65 155.5 157.55 22.53 Million
20 Jun, 2023 153.95 158.4 152.95 157.0 28.56 Million
19 Jun, 2023 151.0 154.6 150.75 153.8 27.12 Million
16 Jun, 2023 150.3 151.4 149.05 151.2 43 Million
15 Jun, 2023 150.35 151.02 149.1 150.05 14.76 Million
14 Jun, 2023 150.4 151.62 150.0 150.75 15.49 Million
13 Jun, 2023 151.0 151.95 149.1 150.9 41.09 Million