Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 149.45 150.3 147.4 149.05 48.71 Million
25 May, 2023 147.4 150.97 145.95 148.8 31.88 Million
24 May, 2023 150.3 150.63 146.0 146.85 33.83 Million
23 May, 2023 157.5 158.1 153.03 153.2 22.84 Million
22 May, 2023 157.15 158.55 156.3 157.3 19.58 Million
19 May, 2023 155.55 157.3 155.0 156.0 23.11 Million
18 May, 2023 155.0 156.05 153.63 155.55 28.57 Million
17 May, 2023 148.7 152.85 148.35 152.85 53.25 Million
16 May, 2023 147.15 151.0 146.95 148.15 92.84 Million
15 May, 2023 148.45 149.0 144.75 145.1 61.15 Million