Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 145.95 150.05 145.95 148.3 32.97 Million
11 May, 2023 153.0 156.3 145.3 145.9 87.96 Million
10 May, 2023 152.5 156.32 152.32 156.3 76.84 Million
09 May, 2023 150.9 153.0 149.77 151.65 24.77 Million
05 May, 2023 150.45 152.5 148.93 151.15 28.06 Million
04 May, 2023 150.65 152.9 148.2 149.2 32.22 Million
03 May, 2023 150.8 153.55 150.59 151.9 33.09 Million
02 May, 2023 152.35 154.7 149.85 150.5 53.79 Million
28 Apr, 2023 152.45 153.5 149.8 152.15 20.06 Million
27 Apr, 2023 151.25 153.65 150.45 152.0 13.06 Million