Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 147.5 148.34 145.7 147.6 21.1 Million
11 Apr, 2023 149.75 150.05 145.35 147.15 69.22 Million
06 Apr, 2023 143.75 147.95 143.0 147.95 22.84 Million
05 Apr, 2023 146.35 147.51 142.58 143.75 25.27 Million
04 Apr, 2023 151.1 151.1 144.8 145.5 57.26 Million
03 Apr, 2023 148.0 151.9 147.55 149.65 129.72 Million
31 Mar, 2023 150.22 152.8 148.66 149.02 34.98 Million
30 Mar, 2023 149.38 150.94 149.06 150.2 26.53 Million
29 Mar, 2023 145.08 148.5 144.56 148.0 16.24 Million
28 Mar, 2023 145.04 146.06 143.02 145.34 64.63 Million