Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 151.0 152.82 142.1 145.0 74.4 Million
10 Mar, 2023 154.9 154.9 148.7 150.1 69.98 Million
09 Mar, 2023 156.02 160.0 155.02 158.04 67.07 Million
08 Mar, 2023 156.02 158.8 154.28 156.86 59.78 Million
07 Mar, 2023 151.1 154.9 150.66 153.18 42.63 Million
06 Mar, 2023 150.0 155.06 149.72 152.78 35.34 Million
03 Mar, 2023 149.16 150.0 148.0 149.64 43.04 Million
02 Mar, 2023 146.68 148.16 145.24 148.16 64.86 Million
01 Mar, 2023 145.08 149.38 143.8 148.42 79.96 Million
28 Feb, 2023 144.58 147.56 143.0 144.94 62.19 Million