Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 140.84 145.0 139.12 145.0 85.82 Million
24 Feb, 2023 131.5 142.38 129.82 136.04 146.38 Million
23 Feb, 2023 124.0 134.68 118.0 133.1 271.61 Million
22 Feb, 2023 109.28 109.86 106.69 107.62 35.69 Million
21 Feb, 2023 111.36 111.82 109.9 109.98 20.42 Million
20 Feb, 2023 113.0 113.92 111.08 111.8 16.06 Million
17 Feb, 2023 112.84 112.88 110.98 112.46 22.91 Million
16 Feb, 2023 113.0 114.82 112.54 113.8 33.89 Million
15 Feb, 2023 108.68 112.24 108.44 112.0 42.28 Million
14 Feb, 2023 109.0 109.24 106.48 108.36 24.58 Million