Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 145.56 145.98 143.12 144.34 15.55 Million
24 Mar, 2023 145.38 146.2 141.57 143.54 33.78 Million
23 Mar, 2023 149.14 149.15 145.32 147.34 37.99 Million
22 Mar, 2023 148.86 149.96 147.3 149.22 31.3 Million
21 Mar, 2023 142.3 150.5 142.3 150.0 68.97 Million
20 Mar, 2023 137.44 142.47 132.26 140.98 60.05 Million
17 Mar, 2023 147.98 149.4 138.86 140.3 69.28 Million
16 Mar, 2023 148.58 151.5 142.54 146.3 42.68 Million
15 Mar, 2023 154.14 157.46 143.98 144.14 58.37 Million
14 Mar, 2023 146.98 156.8 145.86 155.2 68.28 Million