Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 108.06 110.46 107.12 109.46 19.85 Million
10 Feb, 2023 108.82 109.0 106.13 107.48 22.06 Million
09 Feb, 2023 109.38 110.4 108.64 108.72 20.43 Million
08 Feb, 2023 109.02 110.6 107.9 109.22 20.06 Million
07 Feb, 2023 108.06 109.28 107.14 107.96 60.72 Million
06 Feb, 2023 108.44 108.67 106.24 108.08 26.3 Million
03 Feb, 2023 108.74 109.44 107.26 109.08 26.62 Million
02 Feb, 2023 105.5 108.9 105.44 108.74 25.44 Million
01 Feb, 2023 105.42 106.34 103.2 105.18 41.2 Million
31 Jan, 2023 108.4 108.62 105.42 105.74 56.82 Million