Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 109.54 109.74 107.2 109.12 49.21 Million
27 Jan, 2023 112.2 112.5 108.3 110.2 75.4 Million
26 Jan, 2023 113.0 115.0 111.72 113.48 41.66 Million
25 Jan, 2023 111.3 112.86 110.91 111.72 33.9 Million
24 Jan, 2023 109.72 112.08 108.56 111.4 65.66 Million
23 Jan, 2023 107.0 108.2 105.76 108.2 35.89 Million
20 Jan, 2023 106.06 107.41 104.21 106.6 26.12 Million
19 Jan, 2023 107.78 109.38 104.64 105.08 44.72 Million
18 Jan, 2023 108.96 109.46 107.88 108.26 47.62 Million
17 Jan, 2023 107.3 109.04 107.22 108.54 61.27 Million