Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 91.75 93.2 91.26 93.2 9.02 Million
29 Dec, 2022 91.85 92.62 91.02 92.45 17.74 Million
28 Dec, 2022 92.19 93.53 92.16 92.64 25.71 Million
23 Dec, 2022 91.04 92.5 90.86 91.68 8.15 Million
22 Dec, 2022 91.58 93.16 90.61 91.1 21.04 Million
21 Dec, 2022 89.17 91.14 88.4 91.12 24.66 Million
20 Dec, 2022 87.66 88.6 86.45 88.43 18.05 Million
19 Dec, 2022 87.46 89.24 87.0 88.84 16.05 Million
16 Dec, 2022 89.37 90.39 86.53 87.33 43.74 Million
15 Dec, 2022 89.66 91.0 88.83 89.13 21.48 Million