Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 90.28 239.7 89.51 90.29 20.4 Million
13 Dec, 2022 93.11 93.34 88.82 90.61 49.91 Million
12 Dec, 2022 93.98 94.68 92.35 92.84 20.76 Million
09 Dec, 2022 92.0 94.05 90.82 94.05 35.95 Million
08 Dec, 2022 90.45 92.11 90.16 91.39 19.23 Million
07 Dec, 2022 93.18 93.66 90.22 90.53 25.95 Million
06 Dec, 2022 91.57 94.5 91.22 93.49 57.57 Million
05 Dec, 2022 90.03 91.07 88.47 90.59 23.06 Million
02 Dec, 2022 87.06 90.28 86.58 90.25 44.49 Million
01 Dec, 2022 91.75 91.95 86.25 86.93 44.73 Million