Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 108.48 108.66 106.36 107.16 57.83 Million
13 Jan, 2023 104.3 109.56 104.18 108.76 54.57 Million
12 Jan, 2023 103.5 104.8 102.66 104.0 31.43 Million
11 Jan, 2023 101.72 103.86 101.4 102.58 28.4 Million
10 Jan, 2023 103.2 105.0 100.48 101.02 40.46 Million
09 Jan, 2023 103.0 104.26 100.92 103.76 31.15 Million
06 Jan, 2023 103.24 104.83 102.76 102.9 29.05 Million
05 Jan, 2023 101.78 104.26 101.36 102.66 53.91 Million
04 Jan, 2023 97.8 101.4 95.75 101.4 62.16 Million
03 Jan, 2023 94.76 99.58 94.6 98.91 94.74 Million