Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 91.29 91.49 86.88 87.22 31.46 Million
15 Nov, 2022 91.23 92.07 89.3 91.11 31.86 Million
14 Nov, 2022 89.0 92.76 88.97 91.6 54.57 Million
11 Nov, 2022 87.08 90.81 86.88 89.31 48.07 Million
10 Nov, 2022 87.74 90.27 85.96 85.96 40.19 Million
09 Nov, 2022 87.54 89.53 87.02 88.62 22.48 Million
08 Nov, 2022 85.36 88.44 84.24 88.44 25.56 Million
07 Nov, 2022 84.39 86.35 82.86 86.35 33.19 Million
04 Nov, 2022 80.58 85.53 80.35 85.11 56.65 Million
03 Nov, 2022 80.87 81.23 78.22 80.16 39.63 Million