Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 81.6 83.06 81.14 83.06 40.17 Million
01 Nov, 2022 79.19 82.42 79.05 81.5 49.87 Million
31 Oct, 2022 77.11 79.42 77.0 78.15 38.76 Million
28 Oct, 2022 75.32 77.57 74.77 76.99 24.18 Million
27 Oct, 2022 74.84 76.7 73.86 76.34 22.58 Million
26 Oct, 2022 72.72 75.04 72.53 74.47 23.57 Million
25 Oct, 2022 74.66 74.66 72.41 73.69 19.45 Million
24 Oct, 2022 74.13 75.94 73.07 73.5 24.26 Million
21 Oct, 2022 72.11 73.72 70.89 73.58 22.19 Million
20 Oct, 2022 74.0 74.08 72.11 73.15 18.38 Million