Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 73.74 75.37 73.12 73.92 21.91 Million
04 Oct, 2022 70.4 74.49 70.21 74.47 39.84 Million
03 Oct, 2022 70.0 70.24 66.44 69.77 33.87 Million
30 Sep, 2022 69.0 71.05 68.39 69.59 45.99 Million
29 Sep, 2022 67.41 68.43 65.78 68.26 39.35 Million
28 Sep, 2022 68.14 68.47 64.44 66.7 67.05 Million
27 Sep, 2022 72.66 72.97 69.23 69.23 37.68 Million
26 Sep, 2022 71.04 74.61 71.0 72.67 48.99 Million
23 Sep, 2022 73.34 75.28 70.47 71.88 58.17 Million
22 Sep, 2022 73.0 74.6 72.09 73.27 29.99 Million