Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 74.5 76.4 73.74 74.32 18.4 Million
20 Sep, 2022 76.0 77.74 75.41 75.82 23.45 Million
16 Sep, 2022 75.86 77.24 74.84 75.77 41.25 Million
15 Sep, 2022 76.66 79.75 76.06 76.86 36.46 Million
14 Sep, 2022 77.98 78.63 74.16 75.16 39.44 Million
13 Sep, 2022 81.17 81.17 78.18 78.27 22.05 Million
12 Sep, 2022 80.0 81.26 79.89 80.67 21.11 Million
09 Sep, 2022 79.0 79.74 78.44 78.44 22.27 Million
08 Sep, 2022 77.2 79.21 76.75 78.28 57.17 Million
07 Sep, 2022 76.36 78.3 75.39 76.75 19.14 Million