Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 81.48 82.0 79.9 80.4 31.9 Million
19 Aug, 2022 83.01 83.78 81.08 81.26 28.23 Million
18 Aug, 2022 83.76 84.53 83.17 83.6 13.85 Million
17 Aug, 2022 86.0 86.19 82.72 83.5 37.27 Million
16 Aug, 2022 85.73 87.66 85.54 85.9 21.33 Million
15 Aug, 2022 85.57 85.89 84.72 85.75 14.19 Million
12 Aug, 2022 84.97 85.89 84.21 85.01 16.91 Million
11 Aug, 2022 85.96 86.68 84.49 84.76 24.49 Million
10 Aug, 2022 84.16 86.14 83.51 85.55 30.05 Million
09 Aug, 2022 86.34 87.08 84.14 84.66 36.62 Million