Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 83.15 87.07 82.96 86.7 44.09 Million
05 Aug, 2022 82.65 84.25 81.74 83.0 40.66 Million
04 Aug, 2022 88.0 88.96 79.8 82.65 144.46 Million
03 Aug, 2022 88.34 91.39 88.28 90.79 25.59 Million
02 Aug, 2022 88.16 89.73 87.8 87.8 20.95 Million
01 Aug, 2022 89.57 90.77 88.84 89.04 18.79 Million
29 Jul, 2022 88.36 90.9 88.18 89.27 33.95 Million
28 Jul, 2022 87.51 88.36 84.44 86.44 25.17 Million
27 Jul, 2022 88.36 88.81 87.07 87.37 23.84 Million
26 Jul, 2022 91.32 93.64 87.69 87.69 66.96 Million