Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 85.5 87.55 83.98 86.74 20.69 Million
08 Jul, 2022 86.22 87.52 85.08 87.13 24.03 Million
07 Jul, 2022 82.33 85.72 82.33 85.26 29.74 Million
06 Jul, 2022 79.3 82.93 79.3 82.12 30.74 Million
05 Jul, 2022 88.0 88.0 79.12 79.12 61.26 Million
04 Jul, 2022 86.48 88.53 85.95 86.54 15.92 Million
01 Jul, 2022 82.64 87.66 81.76 86.08 31.13 Million
30 Jun, 2022 82.83 83.98 81.77 82.95 33.25 Million
29 Jun, 2022 85.92 86.52 84.02 84.2 26.97 Million
28 Jun, 2022 83.0 89.1 82.72 87.14 39.81 Million