Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 81.29 84.2 81.0 81.81 48.51 Million
24 Jun, 2022 82.17 82.68 79.08 80.94 46.65 Million
23 Jun, 2022 86.0 86.03 81.85 81.85 42.48 Million
22 Jun, 2022 89.72 89.72 84.57 86.11 43.41 Million
21 Jun, 2022 92.36 93.0 90.83 90.83 18.97 Million
20 Jun, 2022 88.46 91.87 87.4 91.5 80.12 Million
17 Jun, 2022 87.11 90.43 84.53 87.71 40.79 Million
16 Jun, 2022 90.11 90.5 86.54 87.09 35.14 Million
15 Jun, 2022 87.71 91.7 87.71 90.69 34.66 Million
14 Jun, 2022 87.57 89.67 85.77 87.92 25.49 Million