Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 87.56 89.89 85.71 86.17 42.62 Million
10 Jun, 2022 90.64 90.86 87.99 87.99 31.02 Million
09 Jun, 2022 91.96 93.41 90.53 91.69 37.79 Million
08 Jun, 2022 92.22 94.22 92.22 92.39 28.06 Million
07 Jun, 2022 91.5 93.27 91.38 91.86 26.03 Million
06 Jun, 2022 90.0 93.81 89.03 92.92 43.64 Million
01 Jun, 2022 87.92 89.78 87.31 88.73 24.4 Million
31 May, 2022 88.4 89.6 86.14 86.69 52.75 Million
30 May, 2022 88.43 89.99 87.04 88.99 36.55 Million
27 May, 2022 86.03 87.5 85.19 86.91 20.69 Million