Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 83.9 86.49 83.27 86.44 26.38 Million
25 May, 2022 81.0 83.52 80.18 83.52 28.54 Million
24 May, 2022 82.21 82.32 80.02 80.08 43.22 Million
23 May, 2022 84.66 84.83 82.04 83.14 24.9 Million
20 May, 2022 83.37 85.11 82.39 83.31 42.16 Million
19 May, 2022 83.22 83.65 80.39 83.03 39.62 Million
18 May, 2022 81.65 86.13 81.22 84.78 43.14 Million
17 May, 2022 81.21 81.55 78.91 81.21 45.44 Million
16 May, 2022 84.0 84.25 80.67 80.68 39.56 Million
13 May, 2022 82.0 84.77 81.24 83.85 34.76 Million