Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 92.18 93.09 90.96 91.95 17.37 Million
22 Jul, 2022 92.18 94.17 91.4 92.6 16.15 Million
21 Jul, 2022 93.03 94.1 91.4 92.35 19.68 Million
20 Jul, 2022 94.8 94.8 91.56 92.03 28.34 Million
19 Jul, 2022 91.38 94.42 90.27 93.85 19.06 Million
18 Jul, 2022 88.41 92.77 88.41 92.19 26.99 Million
15 Jul, 2022 85.48 90.49 84.85 89.79 30.07 Million
14 Jul, 2022 88.51 89.58 85.12 85.32 34.45 Million
13 Jul, 2022 88.65 90.2 87.14 88.58 33.15 Million
12 Jul, 2022 85.13 88.78 85.13 88.78 19.66 Million