Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 74.89 75.66 72.6 74.0 23.62 Million
18 Oct, 2022 73.12 74.89 71.61 74.28 83.01 Million
17 Oct, 2022 71.05 71.7 70.09 71.57 21.64 Million
14 Oct, 2022 71.33 72.01 69.5 70.05 32.09 Million
13 Oct, 2022 65.71 70.86 65.21 70.01 30.44 Million
12 Oct, 2022 69.2 69.8 66.07 66.24 29.09 Million
11 Oct, 2022 68.47 71.41 68.08 69.49 19.5 Million
10 Oct, 2022 69.81 70.94 68.34 68.89 29.29 Million
07 Oct, 2022 70.81 72.12 69.88 70.6 25.91 Million
06 Oct, 2022 74.43 75.23 70.75 71.29 24.57 Million